Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

69.93 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	62.85	63.05	62.64	62.73	111,436	+0.19(+0.30%)
Jan 28, 2016	62.25	62.55	62.25	62.54	108,650	+0.25(+0.41%)
Jan 27, 2016	62.34	62.59	62.18	62.29	198,736	-0.20(-0.32%)
Jan 26, 2016	62.37	62.61	62.28	62.49	245,349	+0.11(+0.17%)
Jan 25, 2016	62.49	62.70	62.35	62.38	390,137	-0.08(-0.12%)
Jan 22, 2016	62.40	62.53	62.20	62.46	312,489	-0.06(-0.10%)
Jan 21, 2016	62.67	62.84	62.28	62.52	135,286	+0.13(+0.21%)
Jan 20, 2016	62.78	62.85	62.35	62.39	159,547	-0.06(-0.10%)
Jan 19, 2016	62.62	62.71	62.44	62.45	210,636	-0.17(-0.27%)
Jan 15, 2016	62.56	62.62	62.62	62.62	120,370	+0.38(+0.61%)
Jan 14, 2016	62.42	62.64	62.05	62.24	212,361	-0.39(-0.62%)
Jan 13, 2016	62.28	62.85	62.25	62.63	474,500	+0.40(+0.65%)
Jan 12, 2016	61.81	62.49	61.79	62.23	67,659	+0.42(+0.69%)
Jan 11, 2016	61.83	62.12	61.75	61.80	162,830	-0.47(-0.75%)
Jan 08, 2016	62.06	62.30	61.94	62.27	82,380	+0.19(+0.31%)
Jan 07, 2016	62.04	62.11	61.73	62.08	175,116	+0.11(+0.17%)
Jan 06, 2016	61.87	62.03	61.76	61.97	215,792	+0.49(+0.80%)
Jan 05, 2016	61.44	61.62	61.30	61.48	144,289	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.