Indicators

Grupo Supervielle S.A. ADR (NY: SUPV )

6.160 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.586	2.722	2.586	2.703	372,862	+0.14(+5.32%)
Jan 30, 2023	2.596	2.625	2.542	2.566	347,370	-0.06(-2.23%)
Jan 27, 2023	2.722	2.742	2.625	2.625	237,211	-0.10(-3.58%)
Jan 26, 2023	2.830	2.849	2.722	2.722	433,618	-0.10(-3.46%)
Jan 25, 2023	2.586	2.839	2.576	2.820	548,695	+0.20(+7.84%)
Jan 24, 2023	2.625	2.693	2.591	2.615	360,582	-0.03(-1.11%)
Jan 23, 2023	2.703	2.810	2.635	2.644	879,326	-0.12(-4.24%)
Jan 20, 2023	2.586	2.830	2.576	2.761	654,607	+0.19(+7.20%)
Jan 19, 2023	2.566	2.635	2.371	2.576	2,110,561	-0.06(-2.22%)
Jan 18, 2023	3.054	3.142	2.615	2.635	1,871,417	-0.39(-12.90%)
Jan 17, 2023	2.859	3.064	2.771	3.025	1,973,352	+0.17(+5.80%)
Jan 13, 2023	2.742	2.878	2.664	2.859	690,547	+0.06(+2.09%)
Jan 12, 2023	2.683	2.800	2.605	2.800	746,157	+0.18(+6.69%)
Jan 11, 2023	2.469	2.693	2.469	2.625	930,842	+0.14(+5.49%)
Jan 10, 2023	2.488	2.488	2.410	2.488	297,956	+0.05(+2.00%)
Jan 09, 2023	2.352	2.476	2.352	2.439	505,580	+0.13(+5.49%)
Jan 06, 2023	2.342	2.478	2.254	2.313	938,535	-0.02(-0.84%)
Jan 05, 2023	2.166	2.332	2.129	2.332	805,918	+0.19(+8.64%)
Jan 04, 2023	2.098	2.176	2.097	2.147	213,708	+0.04(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.