Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 24.86 25.49 24.23 25.22 0 +0.59(+2.40%)
Jan 29, 2009 23.61 24.97 23.52 24.63 886,948 +0.61(+2.54%)
Jan 28, 2009 23.20 24.17 23.01 24.02 477,434 +1.19(+5.21%)
Jan 27, 2009 23.15 23.90 22.68 22.83 631,918 -0.30(-1.30%)
Jan 26, 2009 21.67 23.47 21.59 23.13 542,963 +1.43(+6.59%)
Jan 23, 2009 19.62 22.24 19.27 21.70 373,322 +1.42(+7.00%)
Jan 22, 2009 20.85 20.85 19.79 20.28 655,801 -1.04(-4.88%)
Jan 21, 2009 20.52 21.50 20.09 21.32 1,128,635 +1.47(+7.41%)
Jan 20, 2009 21.69 22.23 19.73 19.85 567,531 -2.26(-10.22%)
Jan 16, 2009 21.47 22.19 21.11 22.11 688,899 +0.85(+4.00%)
Jan 15, 2009 19.99 21.36 19.06 21.26 1,045,933 +1.22(+6.09%)
Jan 14, 2009 21.01 21.51 19.81 20.04 370,119 -1.40(-6.53%)
Jan 13, 2009 20.65 22.10 20.22 21.44 538,094 +0.71(+3.42%)
Jan 12, 2009 21.43 21.94 19.84 20.73 799,547 -1.12(-5.13%)
Jan 09, 2009 22.20 22.93 20.72 21.85 948,323 -0.24(-1.09%)
Jan 08, 2009 21.89 22.89 21.76 22.09 736,052 -0.25(-1.12%)
Jan 07, 2009 23.15 23.50 21.71 22.34 630,420 -1.61(-6.72%)
Jan 06, 2009 24.14 24.92 23.58 23.95 820,508 -0.01(-0.04%)
Jan 05, 2009 22.37 24.66 22.32 23.96 985,802 +1.72(+7.73%)
Jan 02, 2009 22.87 23.22 21.77 22.24 0 -0.58(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.