Indicators

Wisdomtree U.S. High Yield Corporate Bond Fund (NY: WFHY )

44.87 -0.02 (-0.04%)

Streaming Delayed Price Updated: 12:37 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	52.13	52.19	52.04	52.05	19,000	-0.14(-0.28%)
Jan 28, 2021	52.21	52.35	52.14	52.19	15,898	+0.09(+0.17%)
Jan 27, 2021	52.18	52.24	52.03	52.10	24,800	-0.16(-0.31%)
Jan 26, 2021	52.25	52.31	52.17	52.26	123,885	+0.00(+0.01%)
Jan 25, 2021	52.28	52.28	52.13	52.26	10,466	-0.20(-0.39%)
Jan 22, 2021	52.46	52.50	52.32	52.46	23,500	-0.10(-0.19%)
Jan 21, 2021	52.49	52.58	52.44	52.56	24,363	+0.02(+0.04%)
Jan 20, 2021	52.66	52.66	52.51	52.54	15,382	+0.09(+0.17%)
Jan 19, 2021	52.29	52.48	52.27	52.45	15,428	+0.14(+0.27%)
Jan 15, 2021	52.45	52.46	52.31	52.31	41,300	-0.12(-0.23%)
Jan 14, 2021	52.33	52.52	52.33	52.43	13,860	+0.00(+0.00%)
Jan 13, 2021	52.23	52.52	52.23	52.43	17,817	+0.12(+0.22%)
Jan 12, 2021	52.15	52.31	52.15	52.31	11,605	+0.03(+0.05%)
Jan 11, 2021	52.34	52.37	52.26	52.29	21,059	-0.15(-0.29%)
Jan 08, 2021	52.54	52.54	52.29	52.44	38,400	+0.00(+0.01%)
Jan 07, 2021	52.43	52.49	52.31	52.44	15,716	+0.11(+0.21%)
Jan 06, 2021	52.39	52.46	52.28	52.33	17,350	-0.07(-0.14%)
Jan 05, 2021	52.35	52.49	52.31	52.40	22,526	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.