Indicators

Brookfield Business Partners LP (NY: BBU )

18.59 -0.04 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	14.17	14.25	13.80	13.80	31,517	-0.36(-2.55%)
Jan 30, 2017	14.00	14.25	13.99	14.16	9,793	+0.11(+0.76%)
Jan 27, 2017	14.12	14.25	14.04	14.05	30,211	-0.03(-0.20%)
Jan 26, 2017	14.31	14.36	14.05	14.08	17,708	-0.12(-0.87%)
Jan 25, 2017	14.10	14.48	14.10	14.21	13,582	+0.11(+0.80%)
Jan 24, 2017	14.06	14.22	14.01	14.09	18,408	+0.23(+1.63%)
Jan 23, 2017	13.94	14.05	13.81	13.87	20,669	-0.07(-0.49%)
Jan 20, 2017	13.97	14.06	13.87	13.94	10,852	-0.04(-0.28%)
Jan 19, 2017	14.04	14.14	13.94	13.97	18,457	-0.13(-0.92%)
Jan 18, 2017	14.22	14.27	14.09	14.10	30,043	-0.19(-1.30%)
Jan 17, 2017	14.17	14.36	14.17	14.29	18,528	+0.13(+0.94%)
Jan 13, 2017		14.16	14.16	14.16	0	+0.24(+1.72%)
Jan 12, 2017	13.50	13.99	13.50	13.92	12,816	+0.43(+3.22%)
Jan 11, 2017	13.46	13.62	13.44	13.48	7,824	-0.06(-0.46%)
Jan 10, 2017	13.83	13.83	13.36	13.55	63,955	-0.30(-2.16%)
Jan 09, 2017	13.85	13.86	13.70	13.85	12,714	+0.09(+0.66%)
Jan 06, 2017	13.95	13.95	13.75	13.75	15,122	-0.33(-2.33%)
Jan 05, 2017	13.83	14.08	13.78	14.08	14,791	+0.26(+1.90%)
Jan 04, 2017	13.55	13.88	13.55	13.82	29,057	+0.25(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.