Indicators

Herc Holdings Inc (NY: HRI )

147.70 -1.47 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	147.19	154.72		154.62	243,501	+5.73(+3.85%)
Jan 28, 2022	147.45	149.02	140.28	148.89	297,167	+0.03(+0.02%)
Jan 27, 2022	149.79	153.80	146.09	148.86	253,529	+1.56(+1.06%)
Jan 26, 2022	154.66	155.51	146.73	147.30	492,049	-4.75(-3.12%)
Jan 25, 2022	152.01	155.76	150.28	152.05	371,763	-2.34(-1.52%)
Jan 24, 2022	146.13	155.04	143.77	154.39	366,298	+3.95(+2.63%)
Jan 21, 2022	151.78	156.59	146.08	150.44	386,040	+0.88(+0.59%)
Jan 20, 2022	151.93	159.24	148.97	149.56	316,887	-2.81(-1.85%)
Jan 19, 2022	154.55	157.20	149.62	152.38	378,679	-1.52(-0.99%)
Jan 18, 2022	152.38	156.83	150.99	153.90	297,886	-3.14(-2.00%)
Jan 14, 2022				157.04	0	-5.37(-3.31%)
Jan 13, 2022	158.39	165.17	158.39	162.41	386,136	+5.05(+3.21%)
Jan 12, 2022	153.86	159.34	153.86	157.36	239,961	+3.44(+2.23%)
Jan 11, 2022	150.28	154.81	147.06	153.92	206,837	+3.97(+2.65%)
Jan 10, 2022	149.52	150.46	143.79	149.95	319,956	-1.45(-0.96%)
Jan 07, 2022	157.49	161.63	151.29	151.40	424,142	-7.53(-4.74%)
Jan 06, 2022	153.39	160.37	151.01	158.92	261,025	+7.28(+4.80%)
Jan 05, 2022	157.61	161.17	151.06	151.64	337,999	-7.31(-4.60%)
Jan 04, 2022	149.81	160.19	149.66	158.95	310,924	+10.35(+6.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.