Indicators

SPDR Mid Cap Portfolio ETF (NY: SPMD )

54.28 -0.74 (-1.34%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	18.28	18.28	18.13	18.17	10,360	+0.06(+0.31%)
Jan 30, 2012	18.04	18.11	18.04	18.11	3,250	-0.12(-0.65%)
Jan 27, 2012	18.08	18.26	18.08	18.23	5,886	+0.06(+0.33%)
Jan 26, 2012	18.38	18.40	18.16	18.17	22,432	-0.19(-1.01%)
Jan 25, 2012	18.05	18.36	17.95	18.36	208,019	+0.27(+1.51%)
Jan 24, 2012	18.01	18.08	18.01	18.08	2,866	+0.04(+0.19%)
Jan 23, 2012	18.09	18.13	17.95	18.05	6,406	+0.01(+0.07%)
Jan 20, 2012	18.08	18.18	17.98	18.04	17,697	-0.06(-0.36%)
Jan 19, 2012	18.04	18.14	18.04	18.10	3,159	+0.22(+1.22%)
Jan 18, 2012	17.67	17.88	17.63	17.88	6,155	+0.23(+1.30%)
Jan 17, 2012	17.70	17.79	17.65	17.65	6,362	+0.02(+0.12%)
Jan 13, 2012	17.54	17.68	17.50	17.63	91,925	-0.06(-0.31%)
Jan 12, 2012	17.67	17.69	17.67	17.69	1,019	+0.03(+0.14%)
Jan 11, 2012	17.56	17.68	17.56	17.66	4,409	+0.09(+0.50%)
Jan 10, 2012	17.58	17.63	17.57	17.58	9,643	+0.20(+1.17%)
Jan 09, 2012	17.40	17.40	17.25	17.37	23,672	+0.02(+0.14%)
Jan 06, 2012	17.37	17.37	17.35	17.35	2,004	+0.09(+0.49%)
Jan 05, 2012	17.00	17.27	17.00	17.26	60,158	+0.07(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.