Indicators

Intl Treasury Bond ETF SPDR (NY: BWX )

21.60 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	24.76	24.92	24.76	24.90	488,763	+0.18(+0.72%)
Jan 28, 2011	24.78	24.81	24.64	24.73	245,902	-0.08(-0.31%)
Jan 27, 2011	24.79	24.82	24.70	24.80	266,359	+0.02(+0.07%)
Jan 26, 2011	24.76	24.83	24.52	24.78	185,065	-0.03(-0.14%)
Jan 25, 2011	24.75	24.85	24.71	24.82	1,410,886	-0.03(-0.14%)
Jan 24, 2011	24.72	24.86	24.70	24.85	571,229	+0.16(+0.67%)
Jan 21, 2011	24.64	24.75	24.64	24.69	386,137	+0.17(+0.71%)
Jan 20, 2011	24.52	24.57	24.39	24.51	473,535	-0.12(-0.48%)
Jan 19, 2011	24.64	24.72	24.57	24.63	422,676	+0.11(+0.45%)
Jan 18, 2011	24.46	24.54	24.45	24.52	287,087	+0.04(+0.17%)
Jan 14, 2011	24.42	24.52	24.40	24.48	565,700	+0.02(+0.09%)
Jan 13, 2011	24.37	24.51	24.36	24.46	362,772	+0.22(+0.91%)
Jan 12, 2011	24.13	24.29	24.11	24.24	330,562	+0.17(+0.70%)
Jan 11, 2011	24.03	24.07	23.96	24.07	218,714	-0.02(-0.07%)
Jan 10, 2011	23.96	24.09	23.94	24.09	172,999	+0.12(+0.51%)
Jan 07, 2011	24.05	24.12	23.96	23.96	424,279	-0.11(-0.44%)
Jan 06, 2011	24.15	24.19	23.96	24.07	376,473	-0.15(-0.63%)
Jan 05, 2011	24.33	24.34	24.22	24.22	461,871	-0.35(-1.43%)
Jan 04, 2011	24.72	24.72	24.52	24.57	341,366	-0.12(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.