Indicators

Ashland Inc (NY: ASH )

100.17 +0.95 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	91.29	92.56		92.47	657,331	+0.62(+0.67%)
Jan 28, 2022	91.06	91.88	89.79	91.86	337,966	+0.86(+0.94%)
Jan 27, 2022	92.36	93.42	90.31	91.00	533,213	-0.94(-1.03%)
Jan 26, 2022	93.29	93.90	91.50	91.94	620,224	-0.63(-0.68%)
Jan 25, 2022	92.03	93.31	90.45	92.57	446,381	-0.45(-0.49%)
Jan 24, 2022	91.39	93.34	90.73	93.02	830,546	-0.09(-0.09%)
Jan 21, 2022	94.03	95.05	92.99	93.11	442,180	-1.34(-1.42%)
Jan 20, 2022	94.91	96.44	94.21	94.45	489,653	-1.78(-1.85%)
Jan 19, 2022	98.13	99.03	96.16	96.23	486,738	-2.30(-2.34%)
Jan 18, 2022	100.77	100.84	97.41	98.53	511,493	-3.24(-3.19%)
Jan 14, 2022				101.77	0	+0.21(+0.21%)
Jan 13, 2022	101.85	103.07	101.19	101.56	295,560	-0.11(-0.10%)
Jan 12, 2022	101.58	103.14	100.95	101.67	300,933	+0.11(+0.10%)
Jan 11, 2022	100.45	101.59	99.76	101.56	296,960	+1.42(+1.42%)
Jan 10, 2022	99.42	100.35	98.79	100.14	348,830	+0.10(+0.10%)
Jan 07, 2022	100.64	101.25	99.91	100.04	219,052	-0.56(-0.56%)
Jan 06, 2022	100.88	101.77	100.03	100.60	227,405	-0.42(-0.42%)
Jan 05, 2022	102.48	103.31	100.71	101.02	346,230	-1.37(-1.34%)
Jan 04, 2022	102.62	103.18	101.80	102.39	323,677	+0.32(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.