Indicators

New York Muni Bond Ishares ETF (NY: NYF )

53.39 -0.07 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	46.67	46.81	46.67	46.75	7,250	+0.05(+0.10%)
Jan 28, 2016	46.74	46.74	46.61	46.71	18,096	+0.01(+0.02%)
Jan 27, 2016	46.75	46.75	46.66	46.70	11,252	+0.04(+0.10%)
Jan 26, 2016	46.73	46.73	46.65	46.65	30,187	-0.08(-0.17%)
Jan 25, 2016	46.71	46.73	46.66	46.73	9,613	+0.07(+0.14%)
Jan 22, 2016	46.76	46.76	46.65	46.66	7,668	-0.10(-0.21%)
Jan 21, 2016	46.70	46.76	46.70	46.76	12,308	+0.05(+0.11%)
Jan 20, 2016	46.75	46.76	46.70	46.70	9,396	+0.02(+0.04%)
Jan 19, 2016	46.69	46.72	46.58	46.69	20,126	-0.07(-0.14%)
Jan 15, 2016	46.71	46.75	46.75	46.75	77,577	+0.12(+0.25%)
Jan 14, 2016	46.72	46.72	46.56	46.64	29,281	-0.03(-0.06%)
Jan 13, 2016	46.68	46.68	46.57	46.66	23,587	+0.00(+0.00%)
Jan 12, 2016	46.69	46.69	46.59	46.66	18,908	+0.08(+0.16%)
Jan 11, 2016	46.61	46.65	46.58	46.59	8,736	-0.04(-0.08%)
Jan 08, 2016	46.64	46.65	46.59	46.62	5,730	+0.06(+0.12%)
Jan 07, 2016	46.65	46.65	46.56	46.56	13,383	+0.01(+0.02%)
Jan 06, 2016	46.55	46.62	46.55	46.55	34,160	+0.15(+0.32%)
Jan 05, 2016	46.38	46.43	46.34	46.41	20,377	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.