Skip to main content

New York Muni Bond Ishares ETF (NY: NYF )

53.58 +0.13 (+0.24%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 46.67 46.81 46.67 46.75 7,250 +0.05(+0.10%)
Jan 28, 2016 46.74 46.74 46.61 46.71 18,096 +0.01(+0.02%)
Jan 27, 2016 46.75 46.75 46.66 46.70 11,252 +0.04(+0.10%)
Jan 26, 2016 46.73 46.73 46.65 46.65 30,187 -0.08(-0.17%)
Jan 25, 2016 46.71 46.73 46.66 46.73 9,613 +0.07(+0.14%)
Jan 22, 2016 46.76 46.76 46.65 46.66 7,668 -0.10(-0.21%)
Jan 21, 2016 46.70 46.76 46.70 46.76 12,308 +0.05(+0.11%)
Jan 20, 2016 46.75 46.76 46.71 46.71 9,396 +0.02(+0.04%)
Jan 19, 2016 46.69 46.72 46.58 46.69 20,126 -0.07(-0.14%)
Jan 15, 2016 46.71 46.75 46.75 46.75 77,576 +0.12(+0.25%)
Jan 14, 2016 46.72 46.72 46.56 46.64 29,280 -0.03(-0.06%)
Jan 13, 2016 46.68 46.68 46.57 46.66 23,587 +0.00(+0.00%)
Jan 12, 2016 46.69 46.69 46.59 46.66 18,908 +0.08(+0.16%)
Jan 11, 2016 46.61 46.65 46.58 46.59 8,736 -0.04(-0.08%)
Jan 08, 2016 46.64 46.65 46.59 46.62 5,730 +0.06(+0.12%)
Jan 07, 2016 46.65 46.65 46.56 46.56 13,383 +0.01(+0.02%)
Jan 06, 2016 46.55 46.63 46.55 46.56 34,160 +0.15(+0.32%)
Jan 05, 2016 46.38 46.43 46.34 46.41 20,377 +0.05(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.