Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimbell Royalty Partners (NY: KRP )

16.53 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.689 9.830 9.670 9.724 33,584 +0.11(+1.15%)
Jan 30, 2018 9.614 9.916 9.332 9.614 44,541 -0.05(-0.52%)
Jan 29, 2018 9.563 9.739 9.438 9.664 44,414 +0.25(+2.62%)
Jan 26, 2018 9.110 9.417 9.110 9.417 15,975 +0.34(+3.77%)
Jan 25, 2018 9.020 9.075 9.020 9.075 397 +0.14(+1.52%)
Jan 24, 2018 8.909 9.115 8.807 8.939 53,120 +0.03(+0.34%)
Jan 23, 2018 8.894 9.115 8.822 8.909 66,983 +0.11(+1.26%)
Jan 22, 2018 8.733 8.808 8.584 8.798 26,590 +0.27(+3.19%)
Jan 19, 2018 8.512 8.651 8.511 8.526 12,226 +0.02(+0.18%)
Jan 18, 2018 8.531 8.768 8.406 8.511 7,694 +0.18(+2.18%)
Jan 17, 2018 8.431 8.552 8.330 8.330 9,997 -0.10(-1.19%)
Jan 16, 2018 8.431 8.189 8.431 30,884 +0.18(+2.13%)
Jan 12, 2018 8.255 8.255 8.255 0 -0.03(-0.30%)
Jan 11, 2018 8.104 8.552 8.104 8.280 53,823 +0.17(+2.08%)
Jan 10, 2018 8.104 8.111 7,523 -0.11(-1.32%)
Jan 09, 2018 8.481 8.506 8.204 8.219 11,080 -0.06(-0.73%)
Jan 08, 2018 8.250 8.300 8.223 8.280 11,990 +0.10(+1.17%)
Jan 05, 2018 8.204 8.305 8.104 8.184 20,322 -0.02(-0.25%)
Jan 04, 2018 8.204 8.539 8.139 8.204 30,361 -0.01(-0.06%)
Jan 03, 2018 8.273 8.743 8.209 8.209 29,729 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.