Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimbell Royalty Partners (NY: KRP )

16.26 -0.27 (-1.62%)
Streaming Delayed Price Updated: 1:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 9.100 9.249 8.794 8.857 629,858 -0.35(-3.79%)
Jan 30, 2020 9.218 9.284 9.078 9.206 365,298 -0.01(-0.13%)
Jan 29, 2020 9.400 9.400 9.145 9.218 334,417 -0.12(-1.30%)
Jan 28, 2020 9.345 9.485 9.200 9.339 431,287 -0.01(-0.06%)
Jan 27, 2020 9.230 9.418 9.169 9.345 901,217 -0.10(-1.09%)
Jan 24, 2020 9.388 9.491 9.266 9.448 385,193 +0.01(+0.13%)
Jan 23, 2020 9.412 9.491 9.327 9.436 388,294 +0.00(+0.00%)
Jan 22, 2020 9.497 9.564 9.297 9.436 607,158 +0.09(+0.91%)
Jan 21, 2020 9.461 9.521 9.266 9.351 616,293 -0.11(-1.16%)
Jan 17, 2020 9.473 9.564 9.376 9.461 744,038 +0.02(+0.26%)
Jan 16, 2020 9.442 9.515 9.406 9.436 701,929 +0.02(+0.26%)
Jan 15, 2020 9.546 9.546 9.406 9.412 750,102 -0.10(-1.02%)
Jan 14, 2020 9.716 9.716 9.412 9.509 1,721,046 -0.10(-1.01%)
Jan 13, 2020 9.685 9.703 9.594 9.606 515,540 +0.04(+0.44%)
Jan 10, 2020 9.679 9.716 9.473 9.564 5,325,195 -0.49(-4.89%)
Jan 09, 2020 10.35 10.76 10.25 10.06 352,145 -0.10(-1.02%)
Jan 08, 2020 10.51 10.56 9.959 10.16 291,322 -0.36(-3.41%)
Jan 07, 2020 10.63 10.73 10.35 10.52 137,268 -0.02(-0.23%)
Jan 06, 2020 10.40 10.64 10.32 10.54 124,124 +0.21(+2.06%)
Jan 03, 2020 10.32 10.38 10.27 10.33 113,960 +0.10(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.