Indicators

Kimbell Royalty Partners (NY: KRP )

16.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.824	5.918	5.626	5.694	207,737	-0.13(-2.22%)
Jan 28, 2021	5.877	5.877	5.684	5.824	334,385	+0.03(+0.58%)
Jan 27, 2021	5.797	5.944	5.751	5.790	271,960	-0.13(-2.14%)
Jan 26, 2021	5.984	6.010	5.837	5.917	290,730	+0.04(+0.68%)
Jan 25, 2021	5.970	5.974	5.751	5.877	223,762	+0.05(+0.92%)
Jan 22, 2021	5.830	5.912	5.724	5.824	224,510	-0.07(-1.24%)
Jan 21, 2021	5.997	6.044	5.897	5.897	312,180	-0.17(-2.75%)
Jan 20, 2021	6.224	6.224	6.010	6.064	219,018	-0.12(-1.94%)
Jan 19, 2021	5.857	6.250	5.815	6.184	291,402	+0.44(+7.66%)
Jan 15, 2021	5.937	5.944	5.724	5.744	287,240	-0.14(-2.38%)
Jan 14, 2021	6.317	6.477	5.830	5.884	515,611	-0.26(-4.23%)
Jan 13, 2021	6.317	6.384	6.104	6.144	203,051	-0.24(-3.76%)
Jan 12, 2021	6.217	6.444	6.117	6.384	302,850	+0.26(+4.24%)
Jan 11, 2021	5.870	6.237	5.864	6.124	319,758	+0.21(+3.61%)
Jan 08, 2021	5.950	6.104	5.904	5.910	216,556	-0.05(-0.78%)
Jan 07, 2021	5.864	6.030	5.731	5.957	236,705	+0.13(+2.29%)
Jan 06, 2021	5.984	6.100	5.764	5.824	269,394	-0.12(-2.02%)
Jan 05, 2021	5.797	6.097	5.711	5.944	317,147	+0.32(+5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.