Indicators

Kimbell Royalty Partners (NY: KRP )

16.78 +0.20 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.51	13.77	13.49	13.75	385,164	+0.17(+1.24%)
Jan 30, 2023	13.65	13.70	13.47	13.58	370,499	-0.09(-0.68%)
Jan 27, 2023	14.15	14.26	13.68	13.68	386,572	-0.46(-3.28%)
Jan 26, 2023	13.96	14.18	13.82	14.14	421,944	+0.30(+2.20%)
Jan 25, 2023	13.90	13.91	13.52	13.84	414,791	-0.06(-0.43%)
Jan 24, 2023	14.27	14.33	13.86	13.90	314,525	-0.29(-2.02%)
Jan 23, 2023	13.92	14.21	13.90	14.18	221,963	+0.30(+2.13%)
Jan 20, 2023	14.07	14.19	13.88	13.89	276,130	-0.11(-0.78%)
Jan 19, 2023	13.94	14.04	13.69	14.00	278,549	+0.17(+1.22%)
Jan 18, 2023	14.36	14.42	13.72	13.83	496,379	-0.54(-3.76%)
Jan 17, 2023	14.28	14.47	14.09	14.37	387,451	+0.14(+1.01%)
Jan 13, 2023	14.27	14.33	14.04	14.23	210,031	-0.02(-0.12%)
Jan 12, 2023	13.93	14.38	13.93	14.24	337,907	+0.41(+2.93%)
Jan 11, 2023	13.74	13.90	13.63	13.84	196,959	+0.18(+1.30%)
Jan 10, 2023	13.74	13.76	13.47	13.66	163,834	+0.02(+0.12%)
Jan 09, 2023	13.69	13.89	13.59	13.64	291,635	+0.17(+1.25%)
Jan 06, 2023	13.52	13.68	13.45	13.47	281,659	+0.14(+1.08%)
Jan 05, 2023	13.25	13.46	13.22	13.33	247,186	+0.00(+0.00%)
Jan 04, 2023	13.16	13.46	13.12	13.33	375,209	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.