Skip to main content

Cambria Tail Risk ETF (NY: TAIL )

11.88 +0.06 (+0.47%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 12.58 12.69 12.58 12.69 13,586 +0.19(+1.52%)
Jan 30, 2024 12.48 12.58 12.48 12.50 21,764 -0.05(-0.40%)
Jan 29, 2024 12.47 12.55 12.47 12.55 7,837 +0.04(+0.32%)
Jan 26, 2024 12.46 12.51 12.43 12.51 21,749 +0.05(+0.40%)
Jan 25, 2024 12.44 12.50 12.44 12.46 12,129 +0.04(+0.32%)
Jan 24, 2024 12.47 12.48 12.41 12.42 14,482 -0.04(-0.32%)
Jan 23, 2024 12.51 12.51 12.46 12.46 18,408 -0.05(-0.40%)
Jan 22, 2024 12.51 12.59 12.49 12.51 65,611 +0.01(+0.08%)
Jan 19, 2024 12.57 12.57 12.50 12.50 35,846 -0.06(-0.48%)
Jan 18, 2024 12.65 12.65 12.55 12.56 26,159 -0.08(-0.63%)
Jan 17, 2024 12.71 12.73 12.64 12.64 49,062 -0.04(-0.32%)
Jan 16, 2024 12.64 12.75 12.63 12.68 27,303 -0.03(-0.24%)
Jan 12, 2024 12.68 12.76 12.68 12.71 39,003 +0.02(+0.16%)
Jan 11, 2024 12.63 12.71 12.63 12.69 74,900 +0.06(+0.47%)
Jan 10, 2024 12.75 12.77 12.63 12.63 49,681 -0.05(-0.39%)
Jan 09, 2024 12.70 12.74 12.66 12.68 58,719 -0.01(-0.08%)
Jan 08, 2024 12.72 12.81 12.68 12.69 76,674 -0.03(-0.24%)
Jan 05, 2024 12.75 12.82 12.70 12.72 55,981 -0.10(-0.78%)
Jan 04, 2024 12.85 12.87 12.78 12.82 33,928 -0.07(-0.51%)
Jan 03, 2024 12.75 12.91 12.75 12.89 84,409 +0.05(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.