Indicators

Vanguard Mega Cap ETF (NY: MGC )

192.81 +0.20 (+0.10%)

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	68.54	68.67	68.35	68.67	80,439	-0.06(-0.09%)
Jan 30, 2017	68.84	68.84	68.41	68.74	63,011	-0.41(-0.59%)
Jan 27, 2017	69.28	69.28	69.09	69.14	35,999	-0.08(-0.11%)
Jan 26, 2017	69.20	69.29	69.16	69.22	72,386	-0.01(-0.01%)
Jan 25, 2017	69.03	69.24	68.94	69.23	73,442	+0.56(+0.81%)
Jan 24, 2017	68.38	68.79	68.27	68.67	31,729	+0.36(+0.53%)
Jan 23, 2017	68.37	68.47	68.03	68.31	36,876	-0.15(-0.22%)
Jan 20, 2017	68.47	68.59	68.28	68.46	34,601	+0.22(+0.32%)
Jan 19, 2017	68.46	68.51	68.14	68.24	34,233	-0.19(-0.28%)
Jan 18, 2017	68.38	68.44	68.26	68.44	24,701	+0.13(+0.19%)
Jan 17, 2017	68.32	68.44	68.19	68.30	45,117	-0.23(-0.34%)
Jan 13, 2017		68.53	68.53	68.53	0	+0.09(+0.13%)
Jan 12, 2017	68.44	68.44	67.98	68.44	79,301	-0.11(-0.17%)
Jan 11, 2017	68.36	68.56	68.14	68.56	34,638	+0.18(+0.26%)
Jan 10, 2017	68.40	68.69	68.25	68.38	29,135	-0.05(-0.08%)
Jan 09, 2017	68.54	68.58	68.36	68.44	25,141	-0.18(-0.26%)
Jan 06, 2017	68.41	68.74	68.22	68.61	32,557	+0.27(+0.39%)
Jan 05, 2017	68.31	68.38	68.08	68.35	49,641	+0.04(+0.05%)
Jan 04, 2017	68.13	68.41	68.13	68.31	90,168	+0.31(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.