Indicators

Northern IV R3 Global Dividend Growth ETF (NY: GDVD )

24.67 +0.17 (+0.68%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.49	22.65	22.49	22.65	107	+0.12(+0.53%)
Jan 30, 2023	22.60	22.60	22.53	22.53	2,069	-0.28(-1.24%)
Jan 27, 2023	22.76	22.81	22.76	22.81	382	+0.02(+0.08%)
Jan 26, 2023	22.71	22.79	22.71	22.79	1,097	+0.09(+0.42%)
Jan 25, 2023	22.71	22.72	22.70	22.70	230	-0.03(-0.14%)
Jan 24, 2023	22.70	22.76	22.69	22.73	2,632	-0.05(-0.23%)
Jan 23, 2023	22.61	22.82	22.60	22.78	6,478	+0.09(+0.40%)
Jan 20, 2023	22.56	22.69	22.55	22.69	1,569	+0.26(+1.14%)
Jan 19, 2023	22.40	22.44	22.40	22.44	1,660	-0.12(-0.52%)
Jan 18, 2023	22.61	22.61	22.55	22.55	729	-0.17(-0.74%)
Jan 17, 2023	22.79	22.79	22.72	22.72	3,777	-0.01(-0.04%)
Jan 13, 2023	22.72	22.73	22.71	22.73	706	+0.13(+0.57%)
Jan 12, 2023	22.63	22.63	22.59	22.60	1,189	+0.28(+1.26%)
Jan 11, 2023	22.30	22.34	22.30	22.32	1,089	+0.14(+0.61%)
Jan 10, 2023	22.18	22.18	22.18	22.18	3	+0.03(+0.14%)
Jan 09, 2023	22.31	22.35	22.15	22.15	3,557	+0.03(+0.15%)
Jan 06, 2023	22.12	22.12	22.12	22.12	0	+0.48(+2.23%)
Jan 05, 2023	21.64	21.64	21.64	21.64	0	-0.16(-0.73%)
Jan 04, 2023	21.85	21.85	21.79	21.79	816	+0.31(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.