Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 10.53 10.84 10.53 10.84 93,400 +0.21(+1.98%)
Jan 30, 2003 10.80 10.93 10.55 10.63 319,600 -0.22(-2.03%)
Jan 29, 2003 10.77 10.91 10.60 10.85 180,700 +0.07(+0.65%)
Jan 28, 2003 10.85 10.88 10.70 10.78 144,700 +0.00(+0.00%)
Jan 27, 2003 10.95 11.02 10.74 10.78 108,000 -0.22(-2.00%)
Jan 24, 2003 11.00 11.07 10.97 11.00 82,800 -0.07(-0.63%)
Jan 23, 2003 11.22 11.22 10.90 11.07 158,200 -0.15(-1.34%)
Jan 22, 2003 11.17 11.22 11.03 11.22 417,300 +0.11(+0.99%)
Jan 21, 2003 11.25 11.25 11.08 11.11 170,200 -0.12(-1.07%)
Jan 17, 2003 11.39 11.39 10.96 11.23 163,900 -0.16(-1.40%)
Jan 16, 2003 11.30 11.44 11.24 11.39 86,600 +0.14(+1.24%)
Jan 15, 2003 11.40 11.45 11.19 11.25 260,700 -0.12(-1.06%)
Jan 14, 2003 11.45 11.65 11.26 11.37 309,300 -0.12(-1.04%)
Jan 13, 2003 11.50 11.52 11.36 11.49 143,900 +0.09(+0.79%)
Jan 10, 2003 11.40 11.48 11.34 11.40 165,100 +0.00(+0.00%)
Jan 09, 2003 11.35 11.49 11.30 11.40 244,300 +0.05(+0.44%)
Jan 08, 2003 11.47 11.55 11.30 11.35 219,200 -0.02(-0.18%)
Jan 07, 2003 11.63 11.65 11.29 11.37 239,900 -0.28(-2.40%)
Jan 06, 2003 11.70 11.80 11.51 11.65 404,800 +0.01(+0.09%)
Jan 03, 2003 11.40 11.86 11.40 11.64 638,900 +0.24(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.