Indicators

Agrium, Inc. (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	24.04	24.17	23.81	23.85	429,400	-0.19(-0.79%)
Jan 30, 2006	23.81	24.51	23.79	24.04	396,300	+0.33(+1.39%)
Jan 27, 2006	23.97	24.50	23.62	23.71	487,500	-0.22(-0.92%)
Jan 26, 2006	22.89	24.00	22.84	23.93	606,600	+1.27(+5.60%)
Jan 25, 2006	22.52	22.98	22.52	22.66	325,000	+0.16(+0.71%)
Jan 24, 2006	22.57	22.57	22.28	22.50	502,800	+0.03(+0.13%)
Jan 23, 2006	22.23	22.57	22.00	22.47	231,400	+0.35(+1.58%)
Jan 20, 2006	22.24	22.37	21.96	22.12	251,100	-0.10(-0.45%)
Jan 19, 2006	21.70	22.43	21.61	22.22	279,700	+0.65(+3.01%)
Jan 18, 2006	22.08	22.14	21.49	21.57	538,700	-0.55(-2.49%)
Jan 17, 2006	22.65	22.65	21.92	22.12	421,700	-0.57(-2.51%)
Jan 13, 2006	23.15	23.15	22.62	22.69	393,800	-0.45(-1.94%)
Jan 12, 2006	23.36	23.50	23.05	23.14	141,700	-0.22(-0.94%)
Jan 11, 2006	23.37	23.54	23.14	23.36	230,800	+0.11(+0.47%)
Jan 10, 2006	23.05	23.34	23.03	23.25	702,100	+0.04(+0.17%)
Jan 09, 2006	22.76	23.32	22.71	23.21	404,900	+0.35(+1.53%)
Jan 06, 2006	23.30	23.30	22.85	22.86	402,300	-0.44(-1.89%)
Jan 05, 2006	23.03	23.42	22.96	23.30	260,700	+0.29(+1.26%)
Jan 04, 2006	23.08	23.49	22.87	23.01	275,900	-0.13(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.