Indicators

Xt Short-Duration High Yield Bond ETF (NY: SHYL )

44.15 +0.17 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	40.45		40.32	40.45	6,806	+0.07(+0.17%)
Jan 28, 2022	40.27	40.38	40.23	40.38	6,380	+0.02(+0.04%)
Jan 27, 2022	40.54	40.57	40.30	40.36	28,877	-0.16(-0.39%)
Jan 26, 2022	40.67	40.67	40.47	40.52	10,460	-0.04(-0.09%)
Jan 25, 2022	40.57	40.61	40.46	40.55	27,500	-0.09(-0.22%)
Jan 24, 2022	40.60	40.64	40.44	40.64	13,587	-0.01(-0.02%)
Jan 21, 2022	40.65	40.74	40.64	40.65	21,951	-0.01(-0.02%)
Jan 20, 2022	40.86	40.90	40.66	40.66	8,753	-0.08(-0.20%)
Jan 19, 2022	40.84	40.85	40.74	40.74	4,992	-0.01(-0.03%)
Jan 18, 2022	40.83	40.84	40.75	40.76	18,247	-0.11(-0.26%)
Jan 14, 2022				40.87	0	+0.00(+0.01%)
Jan 13, 2022	40.99	40.99	40.86	40.86	17,093	-0.09(-0.21%)
Jan 12, 2022	40.99	40.99	40.90	40.95	6,572	+0.09(+0.21%)
Jan 11, 2022	40.77	40.90	40.77	40.86	6,624	+0.05(+0.13%)
Jan 10, 2022	40.76	40.81	40.65	40.81	6,275	+0.03(+0.06%)
Jan 07, 2022	40.83	40.83	40.76	40.78	3,697	-0.02(-0.04%)
Jan 06, 2022	40.74	40.85	40.74	40.80	6,786	-0.03(-0.07%)
Jan 05, 2022	41.01	41.01	40.83	40.83	31,239	-0.15(-0.37%)
Jan 04, 2022	41.00	41.01	40.95	40.98	6,286	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.