Indicators

Cohen & Company Inc (NY: COHN )

8.860 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		9.919	9.919	9.919	75	+0.17(+1.73%)
Jan 29, 2018	9.750	9.750	9.750	9.750	1,143	-0.10(-1.02%)
Jan 26, 2018	9.850	9.850	9.850	9.850	281	+0.10(+1.03%)
Jan 24, 2018		9.750	9.750	9.750	14	-0.14(-1.42%)
Jan 23, 2018	9.864	9.890	9.864	9.890	1,324	-0.11(-1.10%)
Jan 19, 2018		10.00	10.00	10.00	44	+0.46(+4.84%)
Jan 18, 2018	9.477	9.539	9.477	9.539	1,325	-0.01(-0.07%)
Jan 17, 2018	9.545	9.545	9.545	9.545	518	+0.03(+0.26%)
Jan 16, 2018	9.357	9.530	9.300	9.520	2,255	+0.31(+3.37%)
Jan 12, 2018		9.210	9.210	9.210	0	+0.00(+0.00%)
Jan 11, 2018	9.260	9.260	9.200	9.210	2,625	-0.70(-7.07%)
Jan 10, 2018	10.21	10.30	9.910	9.910	3,996	+0.11(+1.13%)
Jan 09, 2018	9.800	9.800	9.752	9.800	793	+0.04(+0.41%)
Jan 08, 2018	9.251	10.00	9.251	9.760	3,627	+0.06(+0.62%)
Jan 05, 2018	8.760	10.09	8.760	9.700	6,763	+0.95(+10.86%)
Jan 04, 2018	8.274	9.150	8.274	8.750	2,508	+0.23(+2.70%)
Jan 03, 2018	8.250	8.950	8.240	8.520	9,746	+0.32(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.