Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Company Inc (NY: COHN )

8.860 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.700 8.203 7.700 8.150 5,227 -0.10(-1.21%)
Jan 30, 2019 8.250 8.250 8.250 8.250 31 +0.00(+0.00%)
Jan 29, 2019 8.250 8.250 8.250 8.250 28 +0.00(+0.00%)
Jan 28, 2019 8.250 8.250 8.250 8.250 12 +0.00(+0.00%)
Jan 25, 2019 8.250 8.250 8.250 8.250 100 +0.00(+0.00%)
Jan 24, 2019 8.330 8.380 8.250 8.250 4,465 -0.00(-0.00%)
Jan 23, 2019 8.250 8.250 8.250 8.250 117 +0.00(+0.00%)
Jan 22, 2019 8.250 8.250 8.250 8.250 6,220 -0.04(-0.48%)
Jan 18, 2019 8.290 8.290 8.250 8.290 1,800 -0.26(-3.04%)
Jan 17, 2019 8.190 8.580 8.190 8.550 2,443 +0.21(+2.52%)
Jan 16, 2019 8.340 8.340 8.340 8.340 13 +0.00(+0.00%)
Jan 15, 2019 8.230 8.450 7.980 8.340 3,432 -0.06(-0.72%)
Jan 14, 2019 8.230 8.410 8.110 8.400 2,412 -0.33(-3.78%)
Jan 11, 2019 8.300 8.800 8.300 8.730 1,600 -0.04(-0.47%)
Jan 10, 2019 8.620 9.296 8.240 8.771 5,934 +0.16(+1.87%)
Jan 09, 2019 8.150 8.960 8.150 8.610 2,224 +0.27(+3.24%)
Jan 08, 2019 8.770 8.770 8.070 8.340 4,753 -0.53(-5.98%)
Jan 07, 2019 8.870 8.870 8.870 8.870 409 -0.38(-4.11%)
Jan 04, 2019 8.680 9.250 8.680 9.250 1,300 -0.12(-1.28%)
Jan 03, 2019 8.550 9.398 8.550 9.370 935 -0.10(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.