Indicators

DB Intl Govt Infl-Protected Bond SPDR (NY: WIP )

38.66 +0.04 (+0.10%)

Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	38.91	38.91	38.69	38.83	475,871	+0.07(+0.17%)
Jan 30, 2012	38.51	38.77	38.45	38.77	321,766	+0.08(+0.20%)
Jan 27, 2012	38.45	38.71	38.45	38.69	189,157	+0.31(+0.81%)
Jan 26, 2012	38.39	38.52	38.29	38.38	226,510	+0.16(+0.41%)
Jan 25, 2012	37.77	38.25	37.63	38.22	131,141	+0.26(+0.69%)
Jan 24, 2012	37.87	38.00	37.71	37.96	167,119	-0.18(-0.46%)
Jan 23, 2012	38.04	38.26	38.04	38.14	178,107	+0.27(+0.71%)
Jan 20, 2012	37.99	38.00	37.87	37.87	147,034	-0.10(-0.28%)
Jan 19, 2012	37.74	38.03	37.71	37.98	255,734	+0.38(+1.01%)
Jan 18, 2012	37.52	37.68	37.43	37.60	183,401	+0.31(+0.82%)
Jan 17, 2012	37.35	37.49	37.28	37.29	174,474	+0.05(+0.12%)
Jan 13, 2012	37.24	37.26	37.07	37.24	115,744	-0.10(-0.26%)
Jan 12, 2012	37.35	37.49	37.24	37.34	280,861	+0.22(+0.58%)
Jan 11, 2012	37.19	37.19	36.99	37.13	177,748	-0.18(-0.49%)
Jan 10, 2012	37.30	37.32	37.09	37.31	95,012	+0.05(+0.12%)
Jan 09, 2012	37.11	37.26	37.01	37.26	101,017	+0.31(+0.83%)
Jan 06, 2012	37.22	37.22	36.96	36.96	214,173	-0.13(-0.35%)
Jan 05, 2012	37.19	37.27	37.03	37.09	240,096	-0.24(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.