Skip to main content

DB Intl Govt Infl-Protected Bond SPDR (NY: WIP )

38.66 +0.04 (+0.10%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 39.23 39.48 39.20 39.35 108,797 -0.16(-0.41%)
Jan 30, 2014 39.49 39.54 39.41 39.51 59,939 -0.04(-0.10%)
Jan 29, 2014 39.54 39.61 39.50 39.55 75,550 -0.05(-0.14%)
Jan 28, 2014 39.63 39.66 39.54 39.60 173,602 +0.00(+0.00%)
Jan 27, 2014 39.64 39.65 39.53 39.60 120,527 +0.01(+0.02%)
Jan 24, 2014 39.59 39.62 39.51 39.60 169,090 -0.12(-0.29%)
Jan 23, 2014 39.69 39.80 39.66 39.71 98,134 +0.14(+0.34%)
Jan 22, 2014 39.59 39.69 39.54 39.58 69,001 -0.08(-0.19%)
Jan 21, 2014 39.65 39.72 39.59 39.65 182,567 +0.02(+0.05%)
Jan 17, 2014 39.76 39.63 39.63 39.63 164,012 -0.08(-0.19%)
Jan 16, 2014 39.80 39.84 39.65 39.71 148,609 -0.19(-0.48%)
Jan 15, 2014 39.94 39.94 39.85 39.90 263,087 -0.04(-0.11%)
Jan 14, 2014 39.92 40.06 39.90 39.94 148,609 -0.00(-0.01%)
Jan 13, 2014 39.91 40.01 39.87 39.94 374,861 +0.05(+0.14%)
Jan 10, 2014 39.62 39.99 39.58 39.89 598,579 +0.38(+0.97%)
Jan 09, 2014 39.53 39.53 39.40 39.51 113,124 +0.00(+0.00%)
Jan 08, 2014 39.60 39.64 39.41 39.51 57,504 -0.07(-0.17%)
Jan 07, 2014 39.60 39.67 39.55 39.58 76,775 +0.03(+0.09%)
Jan 06, 2014 39.51 39.62 39.50 39.54 101,136 -0.01(-0.02%)
Jan 03, 2014 39.58 39.60 39.48 39.55 105,456 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.