Indicators

DB Intl Govt Infl-Protected Bond SPDR (NY: WIP )

39.06 -0.04 (-0.09%)

Streaming Delayed Price Updated: 2:55 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	38.35	38.66	38.28	38.38	73,266	+0.19(+0.49%)
Jan 30, 2017	38.18	38.38	38.04	38.20	35,792	+0.16(+0.42%)
Jan 27, 2017	38.15	38.33	37.90	38.04	81,790	-0.01(-0.02%)
Jan 26, 2017	38.02	38.17	37.94	38.05	38,994	-0.15(-0.40%)
Jan 25, 2017	38.17	38.36	38.06	38.20	51,339	-0.04(-0.09%)
Jan 24, 2017	38.26	38.46	38.16	38.23	103,872	+0.12(+0.32%)
Jan 23, 2017	38.00	38.44	37.92	38.11	45,350	+0.17(+0.46%)
Jan 20, 2017	37.76	38.03	37.64	37.94	105,607	+0.14(+0.38%)
Jan 19, 2017	38.02	38.02	37.72	37.79	52,928	-0.19(-0.51%)
Jan 18, 2017	38.11	38.33	37.90	37.99	49,435	-0.12(-0.32%)
Jan 17, 2017	38.04	38.33	38.04	38.11	39,545	+0.21(+0.55%)
Jan 13, 2017		37.90	37.90	37.90	0	+0.00(+0.00%)
Jan 12, 2017	37.76	38.22	37.76	37.90	76,982	+0.24(+0.63%)
Jan 11, 2017	37.76	37.97	37.46	37.66	764,580	-0.14(-0.38%)
Jan 10, 2017	37.69	37.99	37.61	37.81	58,782	-0.10(-0.27%)
Jan 09, 2017	37.90	37.98	37.46	37.91	149,102	-0.10(-0.27%)
Jan 06, 2017	38.01	38.15	37.78	38.01	42,261	-0.09(-0.25%)
Jan 05, 2017	37.80	38.13	37.69	38.10	197,825	+0.52(+1.38%)
Jan 04, 2017	37.57	37.66	37.45	37.58	17,599	+0.13(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.