Skip to main content

DB Intl Govt Infl-Protected Bond SPDR (NY: WIP )

38.72 +0.30 (+0.78%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 43.68 43.78 43.49 43.75 176,139 +0.30(+0.69%)
Jan 30, 2018 43.62 43.62 43.46 43.45 30,589 -0.07(-0.15%)
Jan 29, 2018 43.59 43.64 43.38 43.51 172,037 -0.26(-0.60%)
Jan 26, 2018 43.60 43.85 43.60 43.78 128,887 +0.12(+0.28%)
Jan 25, 2018 43.78 43.95 43.54 43.65 79,621 -0.06(-0.13%)
Jan 24, 2018 43.33 43.71 43.30 43.71 70,246 +0.48(+1.10%)
Jan 23, 2018 43.09 43.24 43.06 43.23 89,542 +0.14(+0.33%)
Jan 22, 2018 43.10 43.19 43.00 43.09 123,237 +0.07(+0.17%)
Jan 19, 2018 42.87 43.06 42.79 43.02 223,213 +0.25(+0.58%)
Jan 18, 2018 42.76 42.96 42.76 42.77 100,750 -0.01(-0.03%)
Jan 17, 2018 42.65 42.94 42.65 42.79 116,334 +0.06(+0.14%)
Jan 16, 2018 42.68 42.80 42.64 42.73 243,816 +0.26(+0.62%)
Jan 12, 2018 42.47 42.47 42.47 0 +0.37(+0.88%)
Jan 11, 2018 42.20 42.22 42.05 42.09 99,664 +0.01(+0.03%)
Jan 10, 2018 42.18 41.95 42.08 431,493 -0.04(-0.09%)
Jan 09, 2018 42.20 42.20 42.00 42.12 29,309 -0.08(-0.19%)
Jan 08, 2018 42.33 42.33 42.15 42.20 43,284 -0.04(-0.09%)
Jan 05, 2018 42.37 42.41 42.21 42.23 41,303 -0.03(-0.07%)
Jan 04, 2018 42.40 42.41 42.24 42.26 128,086 +0.09(+0.22%)
Jan 03, 2018 42.10 42.38 42.05 42.17 174,496 +0.15(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.