Indicators

DB Intl Govt Infl-Protected Bond SPDR (NY: WIP )

38.62 +0.20 (+0.52%)

Streaming Delayed Price Updated: 12:49 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	45.95	45.98	45.79	45.83	56,651	-0.13(-0.29%)
Jan 28, 2021	45.81	46.02	45.81	45.96	55,067	+0.18(+0.40%)
Jan 27, 2021	45.87	45.95	45.76	45.78	57,489	-0.32(-0.69%)
Jan 26, 2021	45.86	46.10	45.86	46.10	13,983	+0.28(+0.62%)
Jan 25, 2021	45.82	45.89	45.68	45.81	35,583	-0.01(-0.02%)
Jan 22, 2021	45.86	45.90	45.81	45.82	34,648	-0.10(-0.22%)
Jan 21, 2021	46.06	46.06	45.80	45.92	32,220	-0.11(-0.24%)
Jan 20, 2021	46.15	46.15	45.95	46.03	541,842	+0.15(+0.33%)
Jan 19, 2021	45.97	46.05	45.87	45.88	308,546	-0.06(-0.12%)
Jan 15, 2021	45.89	46.08	45.66	45.94	655,413	-0.25(-0.55%)
Jan 14, 2021	45.97	46.50	45.92	46.19	136,556	+0.25(+0.54%)
Jan 13, 2021	45.74	46.04	45.67	45.94	150,579	+0.27(+0.60%)
Jan 12, 2021	45.31	45.71	45.29	45.67	73,677	+0.32(+0.70%)
Jan 11, 2021	45.46	45.46	45.31	45.35	60,003	-0.39(-0.85%)
Jan 08, 2021	45.95	45.95	45.73	45.74	18,968	-0.14(-0.31%)
Jan 07, 2021	46.02	46.02	45.75	45.88	75,954	-0.26(-0.57%)
Jan 06, 2021	46.17	46.31	46.04	46.14	12,950	-0.06(-0.14%)
Jan 05, 2021	46.25	46.41	46.21	46.21	41,031	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.