Indicators

DB Intl Govt Infl-Protected Bond SPDR (NY: WIP )

40.32 +0.31 (+0.77%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	45.43	45.46	45.28	45.31	57,295	-0.13(-0.29%)
Jan 28, 2021	45.30	45.51	45.30	45.44	55,693	+0.18(+0.40%)
Jan 27, 2021	45.35	45.43	45.25	45.26	58,143	-0.31(-0.69%)
Jan 26, 2021	45.34	45.59	45.34	45.58	14,142	+0.28(+0.62%)
Jan 25, 2021	45.30	45.37	45.16	45.30	35,987	-0.01(-0.02%)
Jan 22, 2021	45.34	45.39	45.30	45.31	35,042	-0.10(-0.22%)
Jan 21, 2021	45.55	45.55	45.28	45.41	32,586	-0.11(-0.24%)
Jan 20, 2021	45.63	45.63	45.43	45.51	548,002	+0.15(+0.33%)
Jan 19, 2021	45.45	45.53	45.36	45.37	312,054	-0.05(-0.12%)
Jan 15, 2021	45.37	45.56	45.15	45.42	662,865	-0.25(-0.55%)
Jan 14, 2021	45.45	45.98	45.41	45.67	138,109	+0.25(+0.54%)
Jan 13, 2021	45.23	45.52	45.16	45.42	152,291	+0.27(+0.60%)
Jan 12, 2021	44.80	45.19	44.78	45.16	74,515	+0.31(+0.70%)
Jan 11, 2021	44.95	44.95	44.80	44.84	60,686	-0.38(-0.85%)
Jan 08, 2021	45.43	45.43	45.22	45.23	19,183	-0.14(-0.31%)
Jan 07, 2021	45.51	45.51	45.24	45.37	76,818	-0.26(-0.57%)
Jan 06, 2021	45.66	45.79	45.52	45.62	13,097	-0.06(-0.14%)
Jan 05, 2021	45.73	45.89	45.69	45.69	41,498	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.