Indicators

DB Intl Govt Infl-Protected Bond SPDR (NY: WIP )

38.42 -0.24 (-0.62%)

Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	43.91	44.38		44.19	77,052	+0.31(+0.70%)
Jan 28, 2022	43.71	43.95	43.67	43.89	32,215	+0.12(+0.28%)
Jan 27, 2022	43.74	44.06	43.74	43.76	38,064	-0.05(-0.11%)
Jan 26, 2022	44.43	44.43	43.81	43.81	44,071	-0.45(-1.01%)
Jan 25, 2022	44.38	44.38	44.25	44.26	48,677	-0.09(-0.20%)
Jan 24, 2022	44.24	44.36	44.17	44.35	35,542	+0.08(+0.19%)
Jan 21, 2022	44.51	44.51	44.25	44.27	24,065	+0.09(+0.21%)
Jan 20, 2022	44.14	44.31	44.14	44.18	21,647	+0.00(+0.00%)
Jan 19, 2022	44.00	44.30	44.00	44.18	39,351	+0.17(+0.38%)
Jan 18, 2022	44.08	44.26	43.92	44.01	26,707	-0.55(-1.24%)
Jan 14, 2022				44.57	0	-0.26(-0.59%)
Jan 13, 2022	45.23	45.23	44.81	44.83	42,016	-0.02(-0.04%)
Jan 12, 2022	44.51	44.91	44.51	44.85	36,263	+0.53(+1.19%)
Jan 11, 2022	44.00	44.39	43.96	44.32	171,161	+0.31(+0.71%)
Jan 10, 2022	43.99	44.00	43.86	44.00	25,502	+0.05(+0.11%)
Jan 07, 2022	43.86	44.01	43.86	43.95	32,638	+0.03(+0.08%)
Jan 06, 2022	44.29	44.29	43.87	43.92	39,450	-0.19(-0.43%)
Jan 05, 2022	44.25	44.49	44.10	44.11	42,440	-0.16(-0.35%)
Jan 04, 2022	44.36	44.39	44.13	44.27	35,254	+0.12(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.