Indicators

DB Intl Govt Infl-Protected Bond SPDR (NY: WIP )

39.09 +0.29 (+0.74%)

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	39.55	39.58	39.43	39.43	17,650	-0.03(-0.07%)
Jan 30, 2023	39.52	39.65	39.29	39.46	33,614	-0.01(-0.02%)
Jan 27, 2023	39.70	39.77	39.47	39.47	17,725	-0.31(-0.77%)
Jan 26, 2023	39.94	39.94	39.47	39.78	67,672	-0.15(-0.38%)
Jan 25, 2023	39.87	39.93	39.62	39.93	50,464	+0.17(+0.42%)
Jan 24, 2023	39.63	39.98	39.28	39.77	48,036	+0.33(+0.84%)
Jan 23, 2023	39.34	39.55	39.30	39.43	28,271	+0.00(+0.00%)
Jan 20, 2023	39.50	39.54	39.21	39.43	31,733	-0.08(-0.21%)
Jan 19, 2023	39.43	39.68	39.33	39.52	29,705	+0.12(+0.30%)
Jan 18, 2023	39.93	40.02	39.32	39.40	33,751	-0.14(-0.35%)
Jan 17, 2023	39.34	39.64	39.34	39.54	130,099	+0.21(+0.54%)
Jan 13, 2023	39.31	39.61	39.24	39.32	80,836	-0.10(-0.26%)
Jan 12, 2023	39.26	39.59	39.00	39.43	96,835	+0.57(+1.47%)
Jan 11, 2023	38.74	38.92	38.61	38.86	92,340	+0.46(+1.20%)
Jan 10, 2023	38.14	38.40	38.06	38.40	52,094	+0.23(+0.60%)
Jan 09, 2023	38.12	38.31	38.12	38.17	40,456	+0.03(+0.08%)
Jan 06, 2023	37.65	38.30	37.65	38.14	142,858	+0.59(+1.58%)
Jan 05, 2023	37.57	37.73	37.44	37.54	51,476	-0.45(-1.19%)
Jan 04, 2023	37.97	38.15	37.83	37.99	110,099	+0.30(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.