Indicators

Nushares ESG U.S. Aggregate Bond ETF (NY: NUBD )

21.84 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.29	24.33	24.27	24.32	52,746	-0.02(-0.07%)
Jan 28, 2021	24.35	24.36	24.29	24.34	58,637	-0.01(-0.06%)
Jan 27, 2021	24.41	24.41	24.34	24.35	47,192	+0.02(+0.06%)
Jan 26, 2021	24.37	24.37	24.33	24.34	34,497	-0.01(-0.04%)
Jan 25, 2021	24.36	24.38	24.32	24.35	75,351	+0.03(+0.13%)
Jan 22, 2021	24.24	24.32	24.24	24.32	116,678	+0.01(+0.05%)
Jan 21, 2021	24.32	24.32	24.27	24.30	26,104	-0.03(-0.11%)
Jan 20, 2021	24.30	24.33	24.30	24.33	52,221	+0.01(+0.06%)
Jan 19, 2021	24.30	24.33	24.29	24.32	33,850	+0.01(+0.05%)
Jan 15, 2021	24.34	24.34	24.27	24.30	40,135	+0.04(+0.15%)
Jan 14, 2021	24.26	24.34	24.25	24.27	62,624	-0.03(-0.11%)
Jan 13, 2021	24.33	24.33	24.24	24.29	52,580	+0.06(+0.27%)
Jan 12, 2021	24.22	24.23	24.16	24.23	55,399	+0.01(+0.03%)
Jan 11, 2021	24.28	24.44	24.21	24.22	96,782	-0.05(-0.23%)
Jan 08, 2021	24.31	24.31	24.23	24.27	66,015	+0.00(+0.00%)
Jan 07, 2021	24.33	24.33	24.26	24.27	36,261	-0.03(-0.11%)
Jan 06, 2021	24.38	24.38	24.29	24.30	60,012	-0.13(-0.52%)
Jan 05, 2021	24.40	24.46	24.38	24.43	55,045	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.