Indicators

Tapestry Inc (NY: TPR )

43.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	42.27	43.36	42.05	43.30	3,535,751	+1.38(+3.29%)
Jan 30, 2023	41.53	42.27	41.39	41.92	3,241,904	+0.00(+0.00%)
Jan 27, 2023	41.78	42.16	41.57	41.92	2,248,388	+0.06(+0.14%)
Jan 26, 2023	42.10	42.25	41.37	41.87	2,247,899	+0.36(+0.87%)
Jan 25, 2023	41.10	41.54	40.53	41.50	2,616,695	+0.11(+0.28%)
Jan 24, 2023	41.94	42.20	41.22	41.39	3,066,522	-0.63(-1.49%)
Jan 23, 2023	40.96	42.03	40.63	42.02	4,613,320	+0.48(+1.17%)
Jan 20, 2023	40.77	41.64	40.49	41.53	3,285,360	+0.98(+2.41%)
Jan 19, 2023	40.91	41.12	40.17	40.55	4,100,696	-1.02(-2.45%)
Jan 18, 2023	41.66	41.89	41.31	41.57	5,004,641	+0.11(+0.27%)
Jan 17, 2023	41.14	41.57	41.12	41.46	3,387,401	+0.24(+0.58%)
Jan 13, 2023	40.65	41.40	40.63	41.22	2,420,655	+0.27(+0.65%)
Jan 12, 2023	40.31	41.14	40.24	40.95	4,679,443	+0.71(+1.77%)
Jan 11, 2023	39.91	40.59	39.63	40.24	5,036,280	+0.39(+0.98%)
Jan 10, 2023	39.04	39.89	38.71	39.85	3,833,988	+0.66(+1.67%)
Jan 09, 2023	39.14	39.68	38.16	39.20	3,418,165	+0.19(+0.49%)
Jan 06, 2023	38.13	39.15	38.05	39.01	2,834,035	+1.26(+3.35%)
Jan 05, 2023	37.07	38.21	36.77	37.74	3,525,932	+0.07(+0.18%)
Jan 04, 2023	37.26	37.94	37.02	37.67	3,280,188	+0.78(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.