Indicators

Anixter International Inc (NY: AXE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	58.70	59.16	56.38	57.85	680,410	-1.98(-3.31%)
Jan 30, 2012	59.81	60.49	59.51	59.83	194,129	-0.48(-0.79%)
Jan 27, 2012	59.77	60.61	59.72	60.30	144,496	+0.16(+0.26%)
Jan 26, 2012	60.06	60.68	59.79	60.14	222,119	+0.58(+0.98%)
Jan 25, 2012	59.02	59.72	58.73	59.56	113,485	+0.27(+0.46%)
Jan 24, 2012	58.75	60.01	58.15	59.29	149,450	+0.21(+0.36%)
Jan 23, 2012	58.50	59.45	58.28	59.07	162,094	+0.26(+0.45%)
Jan 20, 2012	58.75	59.15	58.28	58.81	148,276	-0.05(-0.09%)
Jan 19, 2012	57.79	59.27	57.21	58.86	237,478	+1.16(+2.00%)
Jan 18, 2012	56.80	57.94	56.79	57.71	258,469	+0.92(+1.62%)
Jan 17, 2012	57.43	57.77	56.47	56.79	347,227	-0.33(-0.57%)
Jan 13, 2012	56.65	57.65	56.65	57.11	154,840	-0.38(-0.66%)
Jan 12, 2012	57.39	57.97	56.59	57.49	207,630	+0.54(+0.95%)
Jan 11, 2012	56.20	57.40	56.11	56.96	410,203	+0.93(+1.65%)
Jan 10, 2012	55.62	56.40	55.30	56.03	323,445	+1.29(+2.36%)
Jan 09, 2012	54.84	55.15	54.24	54.74	401,590	+0.26(+0.49%)
Jan 06, 2012	54.15	54.88	53.53	54.47	253,999	+0.41(+0.75%)
Jan 05, 2012	53.65	54.27	52.85	54.07	374,059	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.