Indicators

S&P 500 EW Industrials Invesco ETF (NY: RGI )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	150.96	151.19	147.91	148.73	54,476	-3.12(-2.06%)
Jan 28, 2021	151.16	153.33	151.16	151.85	19,892	+2.48(+1.66%)
Jan 27, 2021	151.16	151.16	148.68	149.36	15,028	-3.58(-2.34%)
Jan 26, 2021	155.29	155.44	152.94	152.94	20,500	-1.80(-1.16%)
Jan 25, 2021	155.69	155.69	153.57	154.75	31,035	-1.43(-0.92%)
Jan 22, 2021	155.87	156.62	154.72	156.17	13,797	-0.67(-0.42%)
Jan 21, 2021	157.70	157.70	156.48	156.84	12,851	-0.69(-0.44%)
Jan 20, 2021	156.52	157.87	156.52	157.53	22,016	+1.02(+0.65%)
Jan 19, 2021	157.25	157.52	156.41	156.52	13,176	+0.91(+0.58%)
Jan 15, 2021	157.20	157.20	154.51	155.61	10,016	-2.29(-1.45%)
Jan 14, 2021	158.02	158.88	157.63	157.90	13,866	+0.80(+0.51%)
Jan 13, 2021	158.47	158.47	156.93	157.09	21,939	-1.68(-1.06%)
Jan 12, 2021	157.11	158.92	156.62	158.78	28,722	+1.93(+1.23%)
Jan 11, 2021	156.04	157.19	156.04	156.85	48,156	-0.19(-0.12%)
Jan 08, 2021	158.08	158.08	155.66	157.03	89,532	-0.66(-0.42%)
Jan 07, 2021	157.07	157.76	156.01	157.69	43,888	+1.67(+1.07%)
Jan 06, 2021	152.25	157.19	152.25	156.02	48,062	+4.08(+2.69%)
Jan 05, 2021	151.07	152.43	150.22	151.94	21,959	+1.65(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.