Indicators

Charah Solutions Inc (NY: CHRA )

2.170 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.080			5.250	80,538	+0.05(+0.96%)
Jan 28, 2022	5.010	5.270	4.970	5.200	55,238	+0.22(+4.42%)
Jan 27, 2022	5.040	5.090	4.760	4.980	27,196	-0.01(-0.20%)
Jan 26, 2022	5.100	5.190	4.950	4.990	46,817	-0.10(-1.96%)
Jan 25, 2022	5.170	5.340	5.000	5.090	49,302	-0.10(-1.93%)
Jan 24, 2022	5.040	5.300	4.920	5.190	82,421	+0.05(+0.97%)
Jan 21, 2022	5.480	5.510	5.140	5.140	60,656	-0.31(-5.69%)
Jan 20, 2022	5.700	5.790	5.310	5.450	42,092	-0.21(-3.71%)
Jan 19, 2022	5.570	5.800	5.570	5.660	75,631	+0.02(+0.35%)
Jan 18, 2022	5.640	5.710	5.470	5.640	49,390	-0.05(-0.88%)
Jan 14, 2022				5.690	0	-0.02(-0.35%)
Jan 13, 2022	5.630	5.750	5.590	5.710	55,960	+0.08(+1.42%)
Jan 12, 2022	5.600	5.770	5.500	5.630	87,013	+0.23(+4.26%)
Jan 11, 2022	5.400	5.450	4.860	5.400	107,079	+0.07(+1.31%)
Jan 10, 2022	5.250	5.540	5.250	5.330	59,524	+0.00(+0.00%)
Jan 07, 2022	5.360	5.490	5.090	5.330	45,371	+0.07(+1.33%)
Jan 06, 2022	5.010	5.440	4.903	5.260	114,111	+0.29(+5.84%)
Jan 05, 2022	4.850	5.070	4.790	4.970	78,630	+0.18(+3.76%)
Jan 04, 2022	4.800	4.880	4.780	4.790	11,659	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.