Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleantech Invesco ETF (NY: PZD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 50.09 50.09 49.31 49.38 8,733 -0.78(-1.56%)
Jan 30, 2020 49.84 50.16 49.65 50.16 30,386 -0.25(-0.49%)
Jan 29, 2020 50.62 50.79 50.37 50.40 62,885 +0.05(+0.10%)
Jan 28, 2020 49.87 50.37 49.79 50.36 7,760 +0.43(+0.87%)
Jan 27, 2020 50.03 50.28 49.80 49.92 16,651 -1.12(-2.19%)
Jan 24, 2020 51.27 51.58 50.84 51.04 9,938 -0.07(-0.14%)
Jan 23, 2020 50.84 51.14 50.69 51.11 11,914 +0.24(+0.46%)
Jan 22, 2020 51.29 51.46 50.82 50.88 98,625 -0.25(-0.49%)
Jan 21, 2020 51.17 51.64 51.00 51.13 36,477 -0.13(-0.25%)
Jan 17, 2020 51.11 51.46 51.00 51.26 22,285 +0.30(+0.59%)
Jan 16, 2020 50.63 50.97 50.63 50.96 31,682 +0.30(+0.59%)
Jan 15, 2020 50.54 50.94 50.50 50.66 12,291 +0.22(+0.43%)
Jan 14, 2020 50.36 51.29 50.25 50.44 57,676 +0.07(+0.15%)
Jan 13, 2020 49.89 50.41 49.89 50.37 17,439 +0.79(+1.59%)
Jan 10, 2020 49.68 49.91 49.56 49.58 8,934 -0.15(-0.29%)
Jan 09, 2020 49.80 50.17 49.72 49.72 12,189 -0.00(-0.00%)
Jan 08, 2020 49.47 49.86 49.47 49.72 7,113 +0.24(+0.48%)
Jan 07, 2020 49.54 49.75 49.42 49.49 11,550 -0.03(-0.06%)
Jan 06, 2020 49.38 49.66 49.24 49.52 9,991 -0.20(-0.40%)
Jan 03, 2020 49.45 49.84 49.45 49.72 53,807 -0.27(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.