Indicators

S&P 500 Top 50 Invesco ETF (NY: XLG )

44.40 +0.07 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.72	29.12	28.72	29.12	238,291	+0.42(+1.48%)
Jan 30, 2023	28.91	29.06	28.69	28.70	395,406	-0.46(-1.59%)
Jan 27, 2023	28.95	29.35	28.95	29.16	260,183	+0.15(+0.52%)
Jan 26, 2023	28.83	29.01	28.67	29.01	452,846	+0.43(+1.51%)
Jan 25, 2023	28.27	28.62	28.10	28.58	336,173	-0.03(-0.09%)
Jan 24, 2023	28.44	28.66	28.23	28.60	251,187	-0.05(-0.17%)
Jan 23, 2023	28.34	28.80	28.30	28.65	333,042	+0.38(+1.34%)
Jan 20, 2023	27.81	28.27	27.72	28.27	497,968	+0.59(+2.15%)
Jan 19, 2023	27.64	27.82	27.56	27.68	202,864	-0.14(-0.49%)
Jan 18, 2023	28.34	28.42	27.80	27.81	494,179	-0.43(-1.51%)
Jan 17, 2023	28.24	28.39	28.19	28.24	297,636	-0.01(-0.05%)
Jan 13, 2023	27.89	28.28	27.89	28.25	274,305	+0.15(+0.53%)
Jan 12, 2023	27.95	28.20	27.76	28.11	285,692	+0.10(+0.34%)
Jan 11, 2023	27.67	28.01	27.67	28.01	259,778	+0.44(+1.59%)
Jan 10, 2023	27.33	27.59	27.31	27.57	376,249	+0.16(+0.58%)
Jan 09, 2023	27.56	27.88	27.38	27.41	288,194	+0.02(+0.06%)
Jan 06, 2023	26.97	27.47	26.73	27.40	427,591	+0.59(+2.19%)
Jan 05, 2023	26.98	27.01	26.77	26.81	313,288	-0.34(-1.26%)
Jan 04, 2023	27.18	27.30	26.87	27.15	450,658	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.