Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastech Holdings Inc (NY: MHH )

8.150 -0.070 (-0.85%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.7520 0.7480 0.7480 0.7480 6,500 -0.00(-0.53%)
Jan 29, 2009 0.7520 0.7600 0.7520 0.7520 7,750 -0.00(-0.53%)
Jan 28, 2009 0.7680 0.7680 0.7400 0.7560 32,177 -0.02(-2.58%)
Jan 27, 2009 0.7920 0.7960 0.7640 0.7760 45,165 -0.02(-3.00%)
Jan 26, 2009 0.7800 0.8000 0.7800 0.8000 14,000 +0.01(+0.97%)
Jan 23, 2009 0.7923 0.7923 0.7923 0.7923 497 -0.01(-1.45%)
Jan 22, 2009 0.8400 0.8600 0.7800 0.8040 51,795 -0.04(-5.18%)
Jan 21, 2009 0.7640 0.8480 0.7640 0.8480 13,687 -0.01(-1.40%)
Jan 20, 2009 0.8480 0.8600 0.8480 0.8600 1,250 +0.00(+0.00%)
Jan 16, 2009 0.8320 0.8600 0.7960 0.8600 34,562 +0.00(+0.47%)
Jan 15, 2009 0.8440 0.8600 0.8400 0.8560 4,750 -0.00(-0.22%)
Jan 14, 2009 0.9080 0.9080 0.8240 0.8579 8,000 -0.08(-8.73%)
Jan 13, 2009 0.9360 0.9600 0.9000 0.9400 45,842 +0.04(+4.44%)
Jan 12, 2009 0.8880 0.9080 0.8880 0.9000 18,000 -0.00(-0.44%)
Jan 09, 2009 0.8600 0.9040 0.8560 0.9040 14,500 +0.10(+12.44%)
Jan 08, 2009 0.9000 0.9080 0.8000 0.8040 27,042 -0.09(-10.27%)
Jan 07, 2009 0.9760 0.9760 0.8000 0.8960 69,027 -0.06(-6.67%)
Jan 06, 2009 0.9600 0.9600 0.9400 0.9600 31,110 +0.02(+2.13%)
Jan 05, 2009 0.9400 0.9600 0.9400 0.9400 14,075 -0.02(-2.08%)
Jan 02, 2009 0.9600 0.9600 0.9240 0.9600 0 +0.01(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.