Indicators

Mastech Holdings Inc (NY: MHH )

8.150 -0.070 (-0.85%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1.940	1.940	1.936	1.936	9,805	-0.00(-0.21%)
Jan 28, 2010	1.936	1.940	1.868	1.940	76,750	+0.04(+2.11%)
Jan 27, 2010	1.940	1.940	1.900	1.900	12,952	-0.04(-2.06%)
Jan 26, 2010	1.936	1.976	1.936	1.940	2,562	+0.04(+2.10%)
Jan 25, 2010	1.852	1.904	1.852	1.900	21,400	+0.05(+2.59%)
Jan 22, 2010	1.852	1.852	1.852	1.852	250	+0.00(+0.00%)
Jan 21, 2010	1.852	1.856	1.820	1.852	13,010	+0.01(+0.65%)
Jan 20, 2010	1.764	1.840	1.764	1.840	7,500	+0.06(+3.37%)
Jan 19, 2010	1.924	1.924	1.780	1.780	71,177	-0.16(-8.25%)
Jan 15, 2010	1.940	1.940	1.940	1.940	10,750	-0.01(-0.61%)
Jan 13, 2010	1.952	1.952	1.952	1.952	250	+0.03(+1.46%)
Jan 08, 2010	1.920	1.924	1.924	1.924	1,250	-0.02(-1.03%)
Jan 07, 2010	1.916	1.944	1.916	1.944	6,875	+0.03(+1.46%)
Jan 06, 2010	1.880	1.916	1.880	1.916	750	+0.02(+0.84%)
Jan 05, 2010	1.880	1.900	1.880	1.900	1,250	+0.02(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.