Indicators

Mastech Holdings Inc (NY: MHH )

8.250 -0.120 (-1.43%)

Streaming Delayed Price Updated: 11:05 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1.620	1.652	1.620	1.652	2,090	+0.03(+1.72%)
Jan 28, 2011	1.660	1.660	1.624	1.624	6,855	-0.03(-1.69%)
Jan 27, 2011	1.652	1.652	1.652	1.652	332	+0.03(+1.98%)
Jan 24, 2011	1.624	1.620	1.620	1.620	8,000	-0.00(-0.25%)
Jan 21, 2011	1.640	1.640	1.624	1.624	8,577	+0.00(+0.00%)
Jan 20, 2011	1.632	1.632	1.624	1.624	1,500	-0.04(-2.17%)
Jan 18, 2011	1.660	1.660	1.660	1.660	500	+0.00(+0.00%)
Jan 14, 2011	1.660	1.664	1.660	1.660	2,750	+0.04(+2.47%)
Jan 12, 2011	1.608	1.620	1.620	1.620	5,250	-0.00(-0.25%)
Jan 11, 2011	1.600	1.700	1.584	1.624	7,342	+0.00(+0.25%)
Jan 10, 2011	1.600	1.652	1.600	1.620	8,407	-0.02(-1.22%)
Jan 06, 2011	1.672	1.640	1.640	1.640	5,250	-0.04(-2.38%)
Jan 05, 2011	1.708	1.708	1.656	1.680	18,145	+0.04(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.