Indicators

Mastech Holdings Inc (NY: MHH )

8.150 -0.070 (-0.85%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1.820	1.828	1.768	1.776	5,555	-0.04(-2.20%)
Jan 30, 2012	1.776	1.816	1.776	1.816	2,500	+0.00(+0.00%)
Jan 27, 2012	1.800	1.828	1.700	1.816	15,712	-0.00(-0.22%)
Jan 26, 2012	1.820	1.836	1.780	1.820	27,090	+0.00(+0.22%)
Jan 25, 2012	1.728	1.820	1.705	1.816	46,775	+0.08(+4.37%)
Jan 24, 2012	1.752	1.752	1.740	1.740	4,000	+0.00(+0.00%)
Jan 23, 2012	1.740	1.752	1.720	1.740	14,600	+0.00(+0.27%)
Jan 20, 2012	1.760	1.760	1.720	1.735	16,132	+0.02(+0.89%)
Jan 19, 2012	1.732	1.756	1.720	1.720	15,150	-0.02(-1.15%)
Jan 18, 2012	1.712	1.756	1.700	1.740	57,015	+0.03(+1.64%)
Jan 17, 2012	1.680	1.760	1.668	1.712	55,905	+0.04(+2.64%)
Jan 13, 2012	1.664	1.668	1.550	1.668	3,000	+0.00(+0.24%)
Jan 12, 2012	1.648	1.668	1.648	1.664	5,770	-0.00(-0.24%)
Jan 11, 2012	1.668	1.676	1.600	1.668	9,017	+0.01(+0.48%)
Jan 10, 2012	1.640	1.660	1.612	1.660	30,287	+0.00(+0.00%)
Jan 09, 2012	1.580	1.660	1.580	1.660	18,227	+0.08(+5.06%)
Jan 05, 2012	1.580	1.580	1.580	1.580	3,750	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.