Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastech Holdings Inc (NY: MHH )

8.220 -0.150 (-1.79%)
Streaming Delayed Price Updated: 9:46 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 3.000 3.140 2.860 3.040 199,555 +0.08(+2.70%)
Jan 30, 2013 2.928 2.960 2.785 2.960 40,030 +0.11(+3.93%)
Jan 29, 2013 2.708 2.972 2.708 2.848 115,192 +0.27(+10.39%)
Jan 28, 2013 2.408 2.588 2.408 2.580 44,045 +0.00(+0.16%)
Jan 25, 2013 2.568 2.676 2.552 2.576 10,160 +0.03(+1.26%)
Jan 24, 2013 2.664 2.664 2.536 2.544 30,625 -0.14(-5.22%)
Jan 23, 2013 2.580 2.724 2.577 2.684 46,052 +0.11(+4.20%)
Jan 22, 2013 2.580 2.580 2.576 2.576 1,750 -0.00(-0.16%)
Jan 18, 2013 2.560 2.580 2.556 2.580 3,750 +0.02(+0.78%)
Jan 17, 2013 2.520 2.564 2.492 2.560 33,465 +0.09(+3.56%)
Jan 16, 2013 2.520 2.540 2.472 2.472 15,500 -0.09(-3.44%)
Jan 15, 2013 2.500 2.568 2.456 2.560 35,302 +0.14(+5.79%)
Jan 14, 2013 2.196 2.584 2.196 2.420 57,557 +0.14(+5.95%)
Jan 11, 2013 2.228 2.312 2.228 2.284 22,252 +0.05(+2.33%)
Jan 10, 2013 2.220 2.240 2.200 2.232 22,000 +0.03(+1.45%)
Jan 09, 2013 2.044 2.240 2.044 2.200 53,160 +0.12(+5.77%)
Jan 08, 2013 2.012 2.080 1.820 2.080 42,557 +0.04(+1.96%)
Jan 07, 2013 2.004 2.040 1.962 2.040 22,407 -0.04(-1.92%)
Jan 04, 2013 2.080 2.084 2.036 2.080 20,365 +0.00(+0.00%)
Jan 03, 2013 2.040 2.080 1.940 2.080 26,555 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.