Indicators

Mastech Holdings Inc (NY: MHH )

8.150 -0.070 (-0.85%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.245	5.310	5.245	5.255	5,884	+0.00(+0.10%)
Jan 29, 2015	5.245	5.250	5.220	5.250	1,802	+0.00(+0.10%)
Jan 28, 2015	5.500	5.500	5.230	5.245	49,668	-0.38(-6.76%)
Jan 27, 2015	5.250	5.750	5.237	5.625	23,828	+0.37(+6.94%)
Jan 26, 2015	5.220	5.370	5.220	5.260	2,008	+0.00(+0.10%)
Jan 23, 2015	5.295	5.359	5.115	5.255	29,860	-0.08(-1.50%)
Jan 22, 2015	5.485	5.485	5.260	5.335	3,860	+0.01(+0.19%)
Jan 21, 2015	5.445	5.445	5.305	5.325	2,498	+0.04(+0.66%)
Jan 20, 2015	5.125	5.293	5.125	5.290	9,132	-0.12(-2.31%)
Jan 16, 2015	5.263	5.415	5.250	5.415	3,928	+0.26(+5.04%)
Jan 15, 2015	5.230	5.230	5.020	5.155	5,092	-0.13(-2.46%)
Jan 14, 2015	5.250	5.285	5.220	5.285	4,464	+0.04(+0.67%)
Jan 13, 2015	5.330	5.345	5.130	5.250	8,632	+0.07(+1.25%)
Jan 12, 2015	5.250	5.255	5.180	5.185	8,530	-0.02(-0.29%)
Jan 09, 2015	5.390	5.390	5.200	5.200	3,300	-0.17(-3.26%)
Jan 08, 2015	5.408	5.408	5.375	5.375	3,074	+0.00(+0.00%)
Jan 07, 2015	5.430	5.430	5.375	5.375	708	+0.09(+1.70%)
Jan 06, 2015	5.285	5.285	5.285	5.285	200	-0.18(-3.29%)
Jan 05, 2015	5.595	5.595	5.465	5.465	1,234	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.