Indicators

Mastech Holdings Inc (NY: MHH )

8.370 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.345	3.345	3.345	3.345	96	-0.10(-3.04%)
Jan 26, 2016	3.460	3.460	3.445	3.450	50	+0.15(+4.54%)
Jan 22, 2016	3.300	3.300	3.300	3.300	148	-0.04(-1.20%)
Jan 21, 2016	3.338	3.410	3.338	3.340	1,638	+0.03(+1.06%)
Jan 20, 2016	3.520	3.543	3.250	3.305	30,694	-0.24(-6.90%)
Jan 19, 2016	3.600	3.600	3.550	3.550	15,996	-0.04(-0.98%)
Jan 15, 2016	3.630	3.585	3.585	3.585	8,200	+0.01(+0.28%)
Jan 14, 2016	3.575	3.820	3.575	3.575	694	-0.20(-5.42%)
Jan 13, 2016	3.560	3.780	3.560	3.780	602	+0.12(+3.42%)
Jan 08, 2016	3.655	3.695	3.655	3.655	4	-0.02(-0.68%)
Jan 07, 2016	3.680	3.680	3.680	3.680	504	+0.03(+0.68%)
Jan 05, 2016	3.650	3.655	3.650	3.655	30	+0.03(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.