Indicators

Mastech Holdings Inc (NY: MHH )

8.150 -0.070 (-0.85%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.22	13.73	13.22	13.40	5,810	+0.35(+2.65%)
Jan 30, 2023	13.51	13.83	13.05	13.05	2,252	-0.61(-4.47%)
Jan 27, 2023	13.08	13.87	13.08	13.66	2,992	+0.56(+4.27%)
Jan 26, 2023	12.79	13.18	12.63	13.10	10,402	+0.33(+2.58%)
Jan 25, 2023	13.00	13.35	12.55	12.77	8,591	-0.31(-2.37%)
Jan 24, 2023	13.38	13.41	13.03	13.08	7,224	+0.07(+0.54%)
Jan 23, 2023	13.28	13.71	13.00	13.01	14,418	-0.34(-2.55%)
Jan 20, 2023	13.60	13.86	13.31	13.35	9,168	-0.25(-1.84%)
Jan 19, 2023	13.50	13.90	13.34	13.60	10,399	-0.32(-2.30%)
Jan 18, 2023	14.04	14.04	13.50	13.92	7,516	-0.07(-0.50%)
Jan 17, 2023	13.88	14.16	13.75	13.99	2,523	-0.01(-0.07%)
Jan 13, 2023	13.62	14.01	13.58	14.00	14,816	+0.24(+1.74%)
Jan 12, 2023	13.00	13.76	13.00	13.76	5,741	+0.71(+5.44%)
Jan 11, 2023	12.69	13.38	12.62	13.05	22,380	+0.18(+1.40%)
Jan 10, 2023	12.04	12.90	11.73	12.87	18,228	+0.77(+6.36%)
Jan 09, 2023	12.48	12.68	11.91	12.10	12,657	+0.22(+1.85%)
Jan 06, 2023	11.49	11.90	11.21	11.88	9,902	+0.68(+6.07%)
Jan 05, 2023	12.00	12.00	11.15	11.20	42,011	-0.87(-7.21%)
Jan 04, 2023	12.13	12.26	11.20	12.07	25,835	+0.54(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.