Indicators

Compania Mina Buenaventura S.A. ADR (NY: BVN )

17.90 -0.16 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	12.47	12.84	12.41	12.57	1,833,964	+0.33(+2.67%)
Jan 30, 2006	12.28	12.36	12.00	12.24	2,550,700	-0.10(-0.77%)
Jan 27, 2006	12.81	12.88	12.26	12.34	2,678,390	-0.36(-2.82%)
Jan 26, 2006	12.36	12.77	12.31	12.70	3,939,406	+0.39(+3.17%)
Jan 25, 2006	12.38	12.40	12.21	12.31	1,522,349	+0.18(+1.50%)
Jan 24, 2006	11.92	12.18	11.74	12.13	1,420,903	+0.16(+1.33%)
Jan 23, 2006	12.18	12.29	11.79	11.97	2,869,814	-0.23(-1.90%)
Jan 20, 2006	12.58	12.62	11.81	12.20	7,310,715	-0.72(-5.58%)
Jan 19, 2006	13.15	13.20	12.92	12.92	2,460,722	-0.06(-0.49%)
Jan 18, 2006	13.18	13.30	12.85	12.98	1,708,921	-0.43(-3.18%)
Jan 17, 2006	13.43	13.70	13.15	13.41	2,003,996	-0.06(-0.47%)
Jan 13, 2006	12.80	13.59	12.80	13.47	3,016,690	+0.48(+3.66%)
Jan 12, 2006	13.38	13.53	12.96	13.00	1,536,022	-0.64(-4.72%)
Jan 11, 2006	14.12	14.19	13.60	13.64	1,148,543	-0.41(-2.94%)
Jan 10, 2006	13.98	14.12	13.76	14.05	1,588,729	-0.15(-1.02%)
Jan 09, 2006	13.99	14.21	13.75	14.20	1,621,368	+0.21(+1.49%)
Jan 06, 2006	13.94	14.13	13.88	13.99	1,237,418	+0.40(+2.94%)
Jan 05, 2006	13.86	13.86	13.29	13.59	1,486,842	-0.27(-1.93%)
Jan 04, 2006	13.94	13.97	13.69	13.86	1,456,850	+0.45(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.