Indicators

Compania Mina Buenaventura S.A. ADR (NY: BVN )

17.90 -0.16 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	12.87	13.19	12.87	13.11	1,383,632	+0.24(+1.90%)
Jan 30, 2007	12.84	13.10	12.84	12.86	857,878	+0.03(+0.21%)
Jan 29, 2007	12.81	13.06	12.79	12.84	981,819	-0.12(-0.94%)
Jan 26, 2007	12.80	13.00	12.74	12.96	1,103,554	+0.07(+0.53%)
Jan 25, 2007	12.94	13.09	12.76	12.89	2,824,604	-0.05(-0.39%)
Jan 24, 2007	12.77	12.95	12.61	12.94	1,024,382	+0.01(+0.07%)
Jan 23, 2007	12.68	12.97	12.61	12.93	1,076,207	+0.40(+3.22%)
Jan 22, 2007	12.54	12.68	12.32	12.53	729,968	-0.07(-0.58%)
Jan 19, 2007	12.42	12.68	12.30	12.60	802,083	+0.23(+1.83%)
Jan 18, 2007	12.54	12.56	12.25	12.37	1,794,708	+0.22(+1.79%)
Jan 17, 2007	12.34	12.70	11.94	12.16	1,163,980	+0.20(+1.71%)
Jan 16, 2007	11.74	12.22	11.61	11.95	1,464,568	+0.26(+2.25%)
Jan 12, 2007	11.55	11.79	11.55	11.69	910,586	+0.13(+1.10%)
Jan 11, 2007	11.59	11.74	11.52	11.56	1,261,015	+0.05(+0.43%)
Jan 10, 2007	11.46	11.65	11.38	11.51	599,853	-0.03(-0.28%)
Jan 09, 2007	11.79	11.79	11.32	11.54	2,264,667	-0.34(-2.86%)
Jan 08, 2007	12.04	12.18	11.81	11.88	1,033,203	-0.19(-1.61%)
Jan 05, 2007	12.27	12.32	12.02	12.08	1,244,696	-0.31(-2.52%)
Jan 04, 2007	12.42	12.58	12.26	12.39	771,649	-0.13(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.