Indicators

Compania Mina Buenaventura S.A. ADR (NY: BVN )

17.90 -0.16 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.713	3.856	3.674	3.837	1,306,071	+0.10(+2.56%)
Jan 28, 2016	3.962	4.029	3.722	3.741	1,110,949	-0.23(-5.80%)
Jan 27, 2016	4.029	4.058	3.885	3.972	1,580,717	-0.03(-0.72%)
Jan 26, 2016	3.645	4.029	3.645	4.000	1,708,510	+0.41(+11.50%)
Jan 25, 2016	3.569	3.703	3.549	3.588	1,062,909	+0.09(+2.47%)
Jan 22, 2016	3.406	3.597	3.325	3.501	1,105,815	+0.07(+1.96%)
Jan 21, 2016	3.233	3.444	3.175	3.434	1,341,164	+0.07(+1.99%)
Jan 20, 2016	3.290	3.434	3.166	3.367	964,135	+0.12(+3.85%)
Jan 19, 2016	3.588	3.597	3.214	3.242	2,437,722	-0.36(-10.11%)
Jan 15, 2016	4.039	3.607	3.607	3.607	2,685,673	-0.31(-7.84%)
Jan 14, 2016	4.077	4.163	3.904	3.914	1,947,662	-0.17(-4.23%)
Jan 13, 2016	4.020	4.192	3.933	4.087	1,779,880	+0.12(+2.90%)
Jan 12, 2016	3.933	4.010	3.808	3.972	1,268,629	+0.03(+0.73%)
Jan 11, 2016	4.048	4.115	3.818	3.943	1,136,554	-0.12(-2.84%)
Jan 08, 2016	4.029	4.096	3.962	4.058	1,596,086	-0.08(-1.86%)
Jan 07, 2016	4.163	4.231	4.010	4.135	2,119,406	-0.03(-0.69%)
Jan 06, 2016	4.327	4.360	4.106	4.163	1,068,991	-0.10(-2.25%)
Jan 05, 2016	4.259	4.374	4.250	4.259	1,070,380	+0.02(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.