Indicators

Compania Mina Buenaventura S.A. ADR (NY: BVN )

16.80 -0.83 (-4.71%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.919	8.008	7.811	7.979	1,409,030	+0.02(+0.25%)
Jan 30, 2023	7.801	8.038	7.771	7.959	782,941	+0.08(+1.00%)
Jan 27, 2023	8.136	8.166	7.870	7.880	557,447	-0.41(-4.99%)
Jan 26, 2023	8.314	8.403	8.087	8.294	1,242,840	-0.09(-1.06%)
Jan 25, 2023	8.363	8.615	8.343	8.383	1,191,717	-0.02(-0.23%)
Jan 24, 2023	8.176	8.403	8.038	8.403	759,971	+0.25(+3.02%)
Jan 23, 2023	8.166	8.181	8.008	8.156	592,911	-0.05(-0.60%)
Jan 20, 2023	8.038	8.205	7.919	8.205	718,073	+0.14(+1.71%)
Jan 19, 2023	7.949	8.215	7.890	8.067	1,089,420	+0.14(+1.74%)
Jan 18, 2023	7.841	8.200	7.801	7.929	1,122,108	+0.18(+2.29%)
Jan 17, 2023	7.998	8.127	7.702	7.752	1,055,915	-0.49(-5.98%)
Jan 13, 2023	8.205	8.472	8.136	8.245	1,420,150	+0.05(+0.60%)
Jan 12, 2023	8.087	8.215	7.959	8.196	1,404,479	+0.26(+3.23%)
Jan 11, 2023	8.018	8.107	7.870	7.939	3,548,902	-0.09(-1.11%)
Jan 10, 2023	8.057	8.274	7.959	8.028	1,177,525	+0.02(+0.25%)
Jan 09, 2023	8.107	8.156	7.984	8.008	574,818	+0.00(+0.00%)
Jan 06, 2023	7.919	8.087	7.791	8.008	973,845	+0.26(+3.31%)
Jan 05, 2023	7.545	7.841	7.466	7.752	763,503	+0.08(+1.03%)
Jan 04, 2023	7.574	7.776	7.495	7.673	682,364	+0.17(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.