Indicators

KB Financial Group Inc ADR (NY: KB )

56.47 -0.11 (-0.20%)

Streaming Delayed Price Updated: 2:07 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	35.25	35.75	35.17	35.70	908,038	+0.85(+2.44%)
Jan 28, 2011	35.63	35.63	34.65	34.85	722,403	-0.80(-2.25%)
Jan 27, 2011	35.78	35.84	35.49	35.65	301,712	-0.36(-0.99%)
Jan 26, 2011	35.68	36.06	35.55	36.01	382,595	+0.71(+2.02%)
Jan 25, 2011	35.28	35.38	35.03	35.30	270,730	+0.08(+0.21%)
Jan 24, 2011	34.86	35.22	34.59	35.22	427,090	+0.58(+1.68%)
Jan 21, 2011	35.26	35.27	34.60	34.64	367,560	-1.53(-4.23%)
Jan 20, 2011	36.21	36.22	35.66	36.17	246,285	-0.34(-0.92%)
Jan 19, 2011	36.85	36.91	36.44	36.50	202,543	-0.37(-1.00%)
Jan 18, 2011	36.96	36.97	36.65	36.87	230,980	-0.53(-1.41%)
Jan 14, 2011	37.29	37.49	37.14	37.40	120,773	+0.07(+0.18%)
Jan 13, 2011	36.98	37.33	36.90	37.33	254,315	+0.99(+2.72%)
Jan 12, 2011	36.29	36.46	36.10	36.35	448,722	+0.05(+0.15%)
Jan 11, 2011	36.04	36.29	35.80	36.29	356,442	+0.67(+1.87%)
Jan 10, 2011	35.48	35.66	35.26	35.63	327,276	-0.58(-1.59%)
Jan 07, 2011	36.09	36.46	35.91	36.20	436,252	+0.27(+0.76%)
Jan 06, 2011	36.22	36.26	35.82	35.93	372,988	-1.15(-3.11%)
Jan 05, 2011	36.84	37.13	36.73	37.08	234,365	-0.52(-1.39%)
Jan 04, 2011	38.03	38.03	37.33	37.60	248,524	-0.11(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.