Indicators

KB Financial Group Inc ADR (NY: KB )

57.54 +0.07 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.23	17.64	17.30	17.60	357,283	+0.37(+2.15%)
Jan 28, 2016	17.50	17.51	17.19	17.23	314,389	+0.26(+1.52%)
Jan 27, 2016	17.13	17.23	16.83	16.97	321,014	-0.06(-0.37%)
Jan 26, 2016	16.91	17.04	16.77	17.04	334,496	+0.11(+0.66%)
Jan 25, 2016	17.32	17.36	16.92	16.92	446,147	-0.08(-0.49%)
Jan 22, 2016	16.85	17.08	16.85	17.01	366,326	+0.45(+2.75%)
Jan 21, 2016	16.49	16.66	16.36	16.55	399,904	+0.24(+1.50%)
Jan 20, 2016	16.54	16.54	15.98	16.31	349,145	-0.62(-3.64%)
Jan 19, 2016	17.14	17.14	16.78	16.92	321,958	-0.13(-0.74%)
Jan 15, 2016	17.04	17.05	17.05	17.05	246,276	-0.87(-4.88%)
Jan 14, 2016	18.02	18.04	17.67	17.92	399,370	-0.35(-1.91%)
Jan 13, 2016	18.57	18.69	18.20	18.27	377,828	+0.01(+0.08%)
Jan 12, 2016	18.46	18.46	18.13	18.26	231,996	-0.02(-0.11%)
Jan 11, 2016	18.33	18.33	18.11	18.28	217,890	+0.10(+0.58%)
Jan 08, 2016	18.53	18.53	18.16	18.18	141,904	-0.17(-0.92%)
Jan 07, 2016	18.55	18.69	18.34	18.34	223,363	-0.38(-2.05%)
Jan 06, 2016	18.74	18.85	18.70	18.73	115,531	-0.36(-1.87%)
Jan 05, 2016	19.25	19.34	19.05	19.09	173,801	+0.13(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.